Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amazon.com | 177.20 | 182.23 | 176.56 | +2.20 | +1.26% | 45.26M | 12:23:44 | ||
| AMD | 143.37 | 151.34 | 142.14 | -15.01 | -9.48% | 50.69M | 12:23:45 | ||
| PayPal | 65.94 | 67.68 | 65.64 | -1.98 | -2.92% | 8.79M | |||
| Tesla | 181.10 | 184.05 | 179.01 | -2.18 | -1.19% | 46.16M | 12:23:45 | ||
| Apple | 171.39 | 171.72 | 169.11 | +1.06 | +0.62% | 16.40M | 12:24:15 | ||
| Starbucks | 73.58 | 76.99 | 73.21 | -14.91 | -16.85% | 38.90M | 12:23:43 | ||
| NVIDIA | 821.57 | 855.49 | 812.55 | -42.45 | -4.91% | 25.95M | 12:24:00 | ||
| Coca-Cola | 61.85 | 61.90 | 61.21 | +0.08 | +0.13% | 4.52M | 12:23:41 | ||
| 3M | 99.43 | 99.69 | 97.28 | +2.92 | +3.03% | 5.13M | |||
| Super Micro Computer | 729.87 | 780.74 | 700.00 | -128.93 | -15.01% | 8.33M | 12:23:31 | ||
| Eli Lilly | 776.86 | 781.56 | 768.25 | -4.24 | -0.54% | 1.05M | 12:23:36 | ||
| McDonald’s | 272.54 | 273.17 | 270.05 | -0.51 | -0.18% | 1.59M | |||
| Tilray | 1.975 | 2.340 | 1.970 | -0.495 | -20.04% | 66.45M | |||
| Coinbase Global | 205.50 | 206.05 | 198.20 | +1.57 | +0.77% | 4.48M | 12:23:48 | ||
| Microsoft | 393.48 | 395.63 | 390.31 | +4.15 | +1.07% | 8.98M | 12:23:45 | ||
| Palantir | 21.84 | 22.15 | 21.63 | -0.14 | -0.61% | 12.72M | 12:23:59 | ||
| Meta Platforms | 436.18 | 438.31 | 427.20 | +6.01 | +1.40% | 7.33M | 12:23:41 | ||
| MicroStrategy | 1,027.78 | 1,051.92 | 1,010.00 | -37.25 | -3.50% | 938.66K | 12:23:32 | ||
| Nio A ADR | 5.360 | 5.410 | 4.740 | +0.640 | +13.56% | 88.67M | 12:23:34 | ||
| Alibaba ADR | 75.93 | 76.25 | 74.87 | +1.08 | +1.44% | 4.78M | 12:23:58 | ||
| Pfizer | 26.55 | 26.97 | 26.02 | +0.93 | +3.63% | 38.67M | 12:23:36 | ||
| Alphabet A | 165.71 | 165.89 | 163.09 | +2.92 | +1.80% | 10.51M | |||
| 40.47 | 40.98 | 37.91 | +7.01 | +20.97% | 25.25M | 12:23:54 | |||
| Intel | 30.26 | 30.53 | 30.02 | -0.21 | -0.69% | 21.29M | 12:24:03 | ||
| SoFi Technologies | 6.83 | 7.04 | 6.66 | +0.05 | +0.80% | 29.35M | 12:24:19 | ||
| Marathon Digital | 16.04 | 16.20 | 15.63 | -0.02 | -0.12% | 17.85M | 12:23:33 | ||
| Lucid Group | 2.605 | 2.625 | 2.490 | +0.055 | +2.16% | 9.17M | 12:24:16 | ||
| Boeing | 170.30 | 170.44 | 167.50 | +2.46 | +1.47% | 1.89M | |||
| Taiwan Semiconductor | 134.31 | 137.98 | 133.21 | -3.03 | -2.20% | 4.92M | 12:23:59 | ||
| Trump Media & Technology Group | 46.93 | 54.98 | 44.66 | -3.00 | -6.01% | 6.96M | 12:23:51 |